Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00123000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.60 | 4.00 | 4.70 | -0.70 | -13.21% | 219 | 102 | 56.20% |
MRNA240524C00123000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 6.15 | 6.20 | 7.40 | +6.15 | - | 6 | 1 | 50.93% |
MRNA240531C00123000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 7.10 | 6.75 | 7.65 | +7.10 | - | 15 | 6 | 50.04% |
MRNA240607C00123000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 9.34 | 8.10 | 8.55 | +9.34 | - | - | 3 | 50.51% |
MRNA240614C00123000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 8.25 | 8.70 | 9.50 | +8.25 | - | 2 | 2 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.45 | 2.38 | 2.86 | -0.37 | -13.12% | 389 | 121 | 60.99% |
MRNA240524P00123000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 5.40 | 4.20 | 4.70 | +5.40 | - | 26 | 0 | 50.04% |
MRNA240531P00123000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 6.30 | 4.70 | 5.35 | +6.30 | - | 12 | 5 | 47.75% |
MRNA240607P00123000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 6.70 | 5.30 | 6.00 | +6.70 | - | - | 1 | 46.80% |