Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
MRNA240524C00122000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MRNA240531C00122000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MRNA240607C00122000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRNA240614C00122000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
MRNA240524P00122000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MRNA240531P00122000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MRNA240607P00122000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MRNA240614P00122000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |