Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.127,04 +209,76 (+1,17%) Euro Stoxx 50
5.001,04 +62,03 (+1,26%) Dow Jones 30
38.274,51 +188,71 (+0,50%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0714 -0,0020 (-0,18%) Bitcoin EUR
60.189,32 +1.078,42 (+1,82%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00120000 | 2024-04-25 11:16AM EDT | 2024-04-26 | 0.15 | 0.02 | 0.05 | 0.00 | - | 9 | 496 | 100.00% |
| MRNA240503C00120000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.94 | 1.05 | 1.18 | 0.00 | - | 55 | 426 | 76.95% |
| MRNA240510C00120000 | 2024-04-25 1:25PM EDT | 2024-05-10 | 1.24 | 1.32 | 1.60 | 0.00 | - | 3 | 507 | 62.01% |
| MRNA240517C00120000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.04 | 2.10 | 2.25 | +0.01 | +0.49% | 1 | 1,184 | 60.23% |
| MRNA240524C00120000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 2.11 | 2.58 | 2.81 | 0.00 | - | 5 | 82 | 57.75% |
| MRNA240531C00120000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 2.58 | 2.60 | 3.20 | 0.00 | - | 4 | 64 | 53.65% |
| MRNA240621C00120000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 4.08 | 4.35 | 4.55 | 0.00 | - | 30 | 3,309 | 53.02% |
| MRNA240719C00120000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.64 | 6.00 | 6.20 | 0.00 | - | 21 | 1,163 | 51.98% |
| MRNA240920C00120000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 8.85 | 9.75 | 10.05 | 0.00 | - | 6 | 435 | 53.72% |
| MRNA241018C00120000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 10.87 | 10.95 | 11.30 | 0.00 | - | 7 | 448 | 53.42% |
| MRNA250117C00120000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 15.10 | 15.45 | 15.85 | 0.00 | - | 102 | 2,562 | 55.76% |
| MRNA250620C00120000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 19.04 | 20.65 | 21.60 | 0.00 | - | 5 | 24 | 56.34% |
| MRNA260116C00120000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 26.05 | 26.95 | 27.95 | 0.00 | - | 8 | 219 | 57.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00120000 | 2024-04-25 10:59AM EDT | 2024-04-26 | 16.30 | 12.15 | 14.30 | 0.00 | - | 1 | 0 | 172.85% |
| MRNA240503P00120000 | 2024-04-09 3:03PM EDT | 2024-05-03 | 9.80 | 13.20 | 14.00 | 0.00 | - | 8 | 2 | 71.83% |
| MRNA240517P00120000 | 2024-04-23 12:36PM EDT | 2024-05-17 | 14.25 | 14.60 | 15.10 | 0.00 | - | 13 | 60 | 60.06% |
| MRNA240621P00120000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 15.75 | 15.85 | 16.50 | 0.00 | - | 7 | 504 | 48.84% |
| MRNA240719P00120000 | 2024-04-24 9:37AM EDT | 2024-07-19 | 16.15 | 17.45 | 18.00 | 0.00 | - | 1 | 563 | 47.94% |
| MRNA240920P00120000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 22.30 | 19.80 | 20.65 | 0.00 | - | 7 | 186 | 46.49% |
| MRNA241018P00120000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 20.10 | 21.00 | 21.55 | 0.00 | - | 2 | 38 | 45.73% |
| MRNA250117P00120000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 25.40 | 24.05 | 24.50 | 0.00 | - | 1 | 1,092 | 45.28% |
| MRNA260116P00120000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 32.19 | 31.25 | 32.10 | 0.00 | - | 2 | 86 | 42.99% |
