Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.438,10 +587,77 (+1,00%) CMC Crypto 200
1.327,72 +50,74 (+3,98%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00118000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 7.30 | 7.25 | 8.70 | -1.25 | -14.62% | 25 | 279 | 59.67% |
| MRNA240517C00118000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.40 | 8.45 | 9.45 | -0.60 | -6.00% | 89 | 90 | 52.73% |
| MRNA240524C00118000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 11.55 | 9.05 | 10.20 | 0.00 | - | 7 | 5 | 54.92% |
| MRNA240531C00118000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 9.49 | 10.25 | 11.60 | -2.41 | -20.25% | 7 | 20 | 53.13% |
| MRNA240607C00118000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 12.07 | 10.35 | 12.95 | +12.07 | - | 1 | 0 | 52.53% |
| MRNA240614C00118000 | 2024-05-02 3:05PM EDT | 2024-06-14 | 15.02 | 11.15 | 14.40 | 0.00 | - | - | 0 | 55.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00118000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.17 | 1.00 | 1.13 | -0.13 | -10.00% | 175 | 415 | 61.87% |
| MRNA240517P00118000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.07 | 1.89 | 2.12 | -0.01 | -0.48% | 69 | 71 | 53.49% |
| MRNA240524P00118000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 3.23 | 2.09 | 2.74 | +0.98 | +43.56% | 33 | 7 | 50.24% |
| MRNA240531P00118000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 3.45 | 2.54 | 3.20 | +3.45 | - | 8 | 0 | 46.95% |
| MRNA240607P00118000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 4.50 | 2.99 | 3.85 | +4.50 | - | 1 | 0 | 46.59% |
| MRNA240614P00118000 | 2024-05-02 10:20AM EDT | 2024-06-14 | 6.55 | 3.70 | 4.55 | 0.00 | - | - | 10 | 47.05% |
