Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,67 +136,58 (+0,23%) CMC Crypto 200
1.332,54 +55,56 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:117.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00117000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 8.08 | 8.05 | 9.20 | -0.47 | -5.50% | 99 | 258 | 55.27% |
| MRNA240517C00117000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 9.21 | 9.35 | 10.20 | -3.64 | -28.33% | 9 | 106 | 54.18% |
| MRNA240524C00117000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 10.53 | 9.80 | 11.05 | +0.02 | +0.19% | 10 | 25 | 50.24% |
| MRNA240531C00117000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 7.75 | 11.00 | 12.25 | 0.00 | - | 2 | 3 | 53.61% |
| MRNA240607C00117000 | 2024-05-02 9:54AM EDT | 2024-06-07 | 7.18 | 11.75 | 12.80 | +7.18 | - | - | 2 | 52.54% |
| MRNA240614C00117000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 13.56 | 11.70 | 12.95 | +13.56 | - | - | 0 | 52.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00117000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.89 | 0.71 | 0.94 | -0.25 | -21.93% | 109 | 162 | 60.99% |
| MRNA240517P00117000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.00 | 1.62 | 2.01 | +0.12 | +6.38% | 21 | 44 | 54.76% |
| MRNA240524P00117000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 2.40 | 1.72 | 2.45 | -0.85 | -26.15% | 6 | 3 | 50.51% |
| MRNA240531P00117000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.35 | 2.22 | 3.25 | -0.70 | -17.28% | 3 | 4 | 50.35% |
| MRNA240607P00117000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 3.85 | 2.48 | 3.55 | +3.85 | - | 2 | 1 | 47.02% |
