Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,45 +452,18 (+0,76%) CMC Crypto 200
1.334,73 +57,75 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00116000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.25 | 9.00 | 10.00 | -1.66 | -16.75% | 25 | 72 | 56.01% |
| MRNA240517C00116000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 10.25 | 10.15 | 11.00 | -3.30 | -24.35% | 12 | 130 | 54.98% |
| MRNA240524C00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 9.53 | 10.55 | 12.20 | -1.85 | -16.26% | 2 | 12 | 52.91% |
| MRNA240531C00116000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 4.40 | 11.65 | 12.95 | 0.00 | - | - | 2 | 53.72% |
| MRNA240607C00116000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 13.60 | 11.60 | 13.10 | +13.60 | - | - | 12 | 53.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.57 | 0.76 | -0.21 | -21.87% | 267 | 141 | 61.33% |
| MRNA240517P00116000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.55 | 1.52 | 1.64 | -0.16 | -9.36% | 303 | 293 | 55.08% |
| MRNA240524P00116000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 2.62 | 1.93 | 2.20 | +0.28 | +11.97% | 15 | 4 | 50.96% |
| MRNA240531P00116000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 2.73 | 1.98 | 2.70 | +2.73 | - | 7 | 13 | 48.27% |
| MRNA240607P00116000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.30 | 2.14 | 3.25 | +0.20 | +6.45% | 1 | 6 | 47.29% |
| MRNA240614P00116000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 5.00 | 2.92 | 4.90 | +5.00 | - | - | 1 | 54.57% |
