Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,79 +694,73 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00114000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 10.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA240517C00114000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240524C00114000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00114000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MRNA240517P00114000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MRNA240524P00114000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRNA240531P00114000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA240607P00114000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
