Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.031,65 +30,05 (+0,17%) Euro Stoxx 50
4.923,04 +1,56 (+0,03%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.440,73 +1.185,29 (+2,00%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:113.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00113000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00113000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00113000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MRNA240517P00113000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MRNA240524P00113000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA240531P00113000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA240607P00113000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA240614P00113000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
