Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00112000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 13.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240517C00112000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240524C00112000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 10.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00112000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240607C00112000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00112000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MRNA240517P00112000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MRNA240524P00112000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRNA240531P00112000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240607P00112000 | 2024-05-02 1:20PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
