Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.404,31 +159,66 (+0,27%) CMC Crypto 200
1.327,39 +50,41 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00111000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 13.89 | 13.30 | 14.80 | -0.04 | -0.29% | 61 | 49 | 81.98% |
| MRNA240517C00111000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 14.23 | 14.40 | 15.30 | -2.67 | -15.80% | 1 | 237 | 56.74% |
| MRNA240524C00111000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 13.25 | 14.55 | 16.35 | -5.15 | -27.99% | 3 | 45 | 54.86% |
| MRNA240531C00111000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 18.87 | 15.50 | 16.30 | +18.87 | - | - | 7 | 52.42% |
| MRNA240607C00111000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 15.25 | 14.60 | 18.20 | +15.25 | - | 4 | 5 | 51.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00111000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.06 | 0.33 | -0.15 | -33.33% | 222 | 114 | 57.42% |
| MRNA240517P00111000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.82 | -0.04 | -4.71% | 17 | 345 | 55.62% |
| MRNA240524P00111000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.12 | 0.70 | 1.22 | -4.53 | -80.18% | 77 | 23 | 51.56% |
| MRNA240531P00111000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.56 | 0.81 | 1.70 | 0.00 | - | 2 | 6 | 50.17% |
| MRNA240614P00111000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.47 | 2.11 | 2.54 | +2.47 | - | 1 | 0 | 48.07% |
