Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.372,57 +642,80 (+1,09%) CMC Crypto 200
1.332,44 +55,46 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00107000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 15.84 | 17.20 | 19.35 | -3.01 | -15.97% | 2 | 53 | 83.98% |
| MRNA240517C00107000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 16.00 | 17.85 | 19.10 | 0.00 | - | 14 | 262 | 61.38% |
| MRNA240524C00107000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 16.80 | 18.25 | 19.95 | -2.60 | -13.40% | 2 | 40 | 61.60% |
| MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 13.80 | 19.00 | 20.55 | 0.00 | - | 1 | 22 | 61.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00107000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.25 | 0.12 | 0.26 | -0.12 | -32.43% | 10 | 978 | 77.93% |
| MRNA240517P00107000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.62 | -0.01 | -2.17% | 2 | 126 | 62.79% |
| MRNA240524P00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 4.23 | 0.35 | 0.90 | 0.00 | - | 1 | 4 | 52.34% |
| MRNA240607P00107000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.34 | 0.25 | 1.38 | +1.34 | - | 3 | 1 | 50.32% |
| MRNA240614P00107000 | 2024-05-03 12:27PM EDT | 2024-06-14 | 1.80 | 1.42 | 1.63 | +1.80 | - | 10 | 0 | 48.41% |
