Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.708,13 +807,59 (+1,37%) CMC Crypto 200
1.332,65 +55,67 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240517C00106000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00106000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRNA240517P00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240524P00106000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA240531P00106000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240607P00106000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
