Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00104000 | 2024-05-03 1:09PM EDT | 2024-05-10 | 18.66 | 20.15 | 22.25 | -4.71 | -20.15% | 1 | 29 | 82.42% |
MRNA240517C00104000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 16.45 | 20.65 | 21.70 | 0.00 | - | 1 | 201 | 54.69% |
MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 21.05 | 22.40 | 0.00 | - | 3 | 9 | 60.25% |
MRNA240531C00104000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 23.28 | 21.30 | 23.00 | 0.00 | - | 5 | 5 | 59.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00104000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.15 | -0.09 | -42.86% | 10 | 237 | 74.80% |
MRNA240517P00104000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.34 | 0.14 | 0.33 | +0.08 | +30.77% | 7 | 52 | 57.81% |
MRNA240524P00104000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.16 | 0.14 | 0.66 | 0.00 | - | 5 | 12 | 52.10% |
MRNA240531P00104000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 1.21 | 0.21 | 0.68 | +1.21 | - | - | 6 | 51.00% |
MRNA240607P00104000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 1.08 | 0.84 | 1.47 | +1.08 | - | 1 | 1 | 52.76% |