Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.665,02 +833,96 (+1,42%) CMC Crypto 200
1.336,52 +59,54 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00103000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 20.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240517C00103000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240607C00103000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00103000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| MRNA240517P00103000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240531P00103000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240607P00103000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
