Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.218,34 +5,01 (+0,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00102000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 17.15 | 22.15 | 23.95 | 0.00 | - | 3 | 63 | 71.88% |
| MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 22.70 | 23.90 | 0.00 | - | 4 | 78 | 65.92% |
| MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 23.00 | 24.65 | +13.01 | +152.16% | 1 | 1 | 67.29% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 22.85 | 25.05 | 0.00 | - | 6 | 7 | 60.21% |
| MRNA240607C00102000 | 2024-04-30 11:19AM EDT | 2024-06-07 | 14.85 | 22.65 | 25.90 | +14.85 | - | - | 1 | 58.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00102000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.16 | -0.04 | -26.67% | 73 | 142 | 78.91% |
| MRNA240517P00102000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.16 | 0.39 | +0.04 | +19.05% | 1 | 255 | 64.75% |
| MRNA240524P00102000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.44 | 0.33 | 0.65 | -0.05 | -10.20% | 3 | 3 | 59.13% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.23 | 0.56 | 0.00 | - | 1 | 3 | 52.49% |
| MRNA240607P00102000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.90 | 0.42 | 0.75 | +0.90 | - | 10 | 10 | 50.34% |
| MRNA240614P00102000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 1.30 | 0.87 | 1.76 | +1.30 | - | - | 4 | 53.76% |
