Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
17.944,81 +12,64 (+0,07%) Euro Stoxx 50
4.907,26 -13,96 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.665,47 +696,41 (+1,29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 77 | 39 | 2024-05-03 | 0.15 | 0.00 | - | 443 | 351 |
| 15.40 | 0.00 | - | 25 | 23 | 2024-05-10 | 0.45 | 0.00 | - | 67 | 79 |
| 18.86 | 0.00 | - | 15 | 362 | 2024-05-17 | 0.70 | 0.00 | - | 101 | 1,496 |
| 12.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.38 | 0.00 | - | 41 | 21 |
| 14.65 | 0.00 | - | 7 | 6 | 2024-05-31 | 1.62 | 0.00 | - | 53 | 24 |
| - | - | - | - | - | 2024-06-07 | 2.02 | 0.00 | - | 2 | 20 |
| 20.74 | 0.00 | - | 115 | 915 | 2024-06-21 | 2.42 | 0.00 | - | 31 | 1,221 |
| 18.45 | 0.00 | - | 1 | 215 | 2024-07-19 | 3.85 | 0.00 | - | 14 | 1,011 |
| 22.86 | 0.00 | - | 1 | 64 | 2024-09-20 | 5.92 | 0.00 | - | 45 | 1,690 |
| 22.58 | 0.00 | - | 5 | 49 | 2024-10-18 | 7.05 | 0.00 | - | 272 | 555 |
| 30.00 | 0.00 | - | 4 | 290 | 2025-01-17 | 9.82 | 0.00 | - | 3 | 2,562 |
| - | - | - | - | - | 2025-06-20 | 13.97 | 0.00 | - | 1 | 218 |
| 41.02 | 0.00 | - | 1 | 343 | 2026-01-16 | 16.95 | 0.00 | - | 400 | 648 |
