Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.944,32 -800,96 (-1,32%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +1.79 | +4.14% | 60 | 377 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,502 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 56 |
| 44.55 | +1.80 | +4.21% | 52 | 403 | 2024-07-19 | 0.11 | -0.05 | -31.25% | 80 | 1,704 |
| 62.48 | 0.00 | - | - | 4 | 2024-08-16 | 0.49 | +0.01 | +2.08% | 23 | 28 |
| 46.25 | -10.25 | -18.14% | 50 | 146 | 2024-09-20 | 0.98 | -0.13 | -11.71% | 1 | 334 |
| 61.27 | 0.00 | - | 1 | 127 | 2024-10-18 | 1.58 | 0.00 | - | 42 | 225 |
| 62.60 | 0.00 | - | 4 | 547 | 2025-01-17 | 3.55 | -0.40 | -10.13% | 36 | 2,143 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | 1 | 257 |
| 65.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.90 | +1.75 | +33.98% | 2 | 583 |
| 66.40 | 0.00 | - | 1 | 347 | 2026-01-16 | 10.66 | 0.00 | - | 1 | 925 |
| 61.70 | 0.00 | - | - | 1 | 2026-06-18 | 10.26 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | 2 | 5 |
