Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.637,56 -784,41 (-1,24%) CMC Crypto 200
1.454,77 -29,92 (-2,02%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.65 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 10 | 79 |
| 83.57 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.09 | 0.00 | - | 100 | 1 |
| 74.80 | 0.00 | - | 2 | 432 | 2024-06-21 | 0.11 | 0.00 | - | 40 | 1,286 |
| 35.84 | 0.00 | - | - | 2 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 57.50 | -25.33 | -30.58% | 1 | 51 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 619 |
| - | - | - | - | - | 2024-08-16 | 0.32 | -0.03 | -8.57% | 5 | 92 |
| 43.80 | 0.00 | - | 5 | 23 | 2024-09-20 | 0.63 | +0.02 | +3.28% | 7 | 704 |
| 85.00 | 0.00 | - | 3 | 29 | 2024-10-18 | 1.05 | +0.21 | +25.00% | 1 | 658 |
| 73.35 | 0.00 | - | 1 | 112 | 2025-01-17 | 2.53 | +0.46 | +22.22% | 28 | 3,061 |
| - | - | - | - | - | 2025-03-21 | 2.47 | 0.00 | - | 16 | 62 |
| - | - | - | - | - | 2025-06-20 | 4.28 | 0.00 | - | 1 | 39 |
| 73.15 | 0.00 | - | 1 | 57 | 2026-01-16 | 6.62 | 0.00 | - | 6 | 452 |
| - | - | - | - | - | 2026-06-18 | 11.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2026-12-18 | 10.79 | 0.00 | - | 1 | 9 |
