Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.060,51 -842,02 (-1,43%) CMC Crypto 200
1.303,33 -61,79 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.87 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 177 |
| 25.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 1 | 697 |
| 32.10 | 0.00 | - | - | 4 | 2024-05-24 | 0.06 | -0.11 | -64.71% | 1 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 1 | 6 |
| 41.50 | 0.00 | - | 2 | 533 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 49 | 2,144 |
| 41.00 | 0.00 | - | 4 | 176 | 2024-07-19 | 0.26 | -0.05 | -16.13% | 130 | 431 |
| 43.05 | -4.72 | -9.88% | 1 | 35 | 2024-09-20 | 1.30 | 0.00 | - | 5 | 342 |
| 45.60 | 0.00 | - | 10 | 48 | 2024-10-18 | 1.56 | 0.00 | - | 1 | 462 |
| 47.65 | -0.70 | -1.45% | 1 | 302 | 2025-01-17 | 3.00 | -0.30 | -9.09% | 56 | 2,734 |
| - | - | - | - | - | 2025-03-21 | 4.25 | +0.25 | +6.25% | 4 | 44 |
| 49.90 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.65 | +0.05 | +0.89% | 53 | 1,075 |
| 55.53 | 0.00 | - | 1 | 276 | 2026-01-16 | 9.06 | 0.00 | - | 3 | 596 |
