Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.133,78 -140,27 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.786,96 -2.124,10 (-3,80%) CMC Crypto 200
1.268,69 -70,37 (-5,26%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.12 | +0.02 | +20.00% | 10 | 7 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.12 | +0.09 | +300.00% | 1 | 222 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 5 |
| 39.75 | 0.00 | - | 2 | 310 | 2024-06-21 | 0.31 | -0.17 | -35.42% | 6 | 1,537 |
| 28.11 | 0.00 | - | 2 | 58 | 2024-07-19 | 0.62 | +0.04 | +6.90% | 169 | 2,783 |
| 34.06 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.77 | -0.03 | -1.67% | 90 | 488 |
| 34.65 | 0.00 | - | 10 | 63 | 2024-10-18 | 2.20 | -0.10 | -4.35% | 2 | 108 |
| 42.60 | +2.95 | +7.44% | 2 | 71 | 2025-01-17 | 3.95 | -0.20 | -4.82% | 135 | 2,418 |
| - | - | - | - | - | 2025-03-21 | 4.95 | 0.00 | - | 1 | 60 |
| 44.69 | 0.00 | - | - | 5 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 99 |
| 53.00 | 0.00 | - | 2 | 90 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 981 |
