Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.510,71 -97,45 (-0,52%) Euro Stoxx 50
4.981,00 -22,54 (-0,45%) Dow Jones 30
38.586,73 +15,70 (+0,04%) Gold
2.350,20 -19,10 (-0,81%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
64.321,20 +8,95 (+0,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.64 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 13 | 82 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 359 |
| 93.00 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 685 |
| 77.00 | 0.00 | - | 4 | 144 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 1,263 |
| 53.61 | 0.00 | - | 4 | 19 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 3,990 |
| 98.06 | 0.00 | - | 4 | 37 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 361 |
| 75.18 | 0.00 | - | 6 | 263 | 2025-01-17 | 0.91 | 0.00 | - | 4 | 3,577 |
| 43.25 | 0.00 | - | - | 3 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 121 |
| 47.37 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 93 |
| 90.70 | 0.00 | - | 5 | 290 | 2026-01-16 | 4.50 | 0.00 | - | 15 | 484 |
| 94.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.00 | 0.00 | - | 7 | 82 |
