Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.254,35 +1.014,73 (+1,63%) CMC Crypto 200
1.447,33 -20,60 (-1,40%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 319 | 2024-06-21 | 90.90 | 0.00 | - | 21 | 0 |
| 0.28 | +0.13 | +86.67% | 98 | 268 | 2024-07-19 | 92.11 | 0.00 | - | 2 | 0 |
| 0.78 | +0.33 | +73.33% | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 2.00 | +0.19 | +10.50% | 101 | 3 | 2024-10-18 | - | - | - | - | - |
| 5.65 | +0.85 | +17.71% | 2 | 457 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 2 |
| 11.70 | -1.75 | -13.01% | 33 | 38 | 2025-06-20 | 90.50 | 0.00 | - | 4 | 4 |
| 17.85 | 0.00 | - | 185 | 87 | 2026-01-16 | - | - | - | - | - |
| 31.00 | -4.00 | -11.43% | 3 | 3 | 2026-12-18 | - | - | - | - | - |
