Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.443,80 -234,07 (-1,25%) Euro Stoxx 50
4.958,55 -71,80 (-1,43%) Dow Jones 30
38.483,81 -369,05 (-0,95%) Gold
2.341,20 -15,30 (-0,65%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.445,71 -80,55 (-0,13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:190.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 59 | 276 | 2024-05-31 | 37.13 | 0.00 | - | 8 | 8 |
| 0.36 | 0.00 | - | 107 | 116 | 2024-06-07 | 23.90 | 0.00 | - | 2 | 2 |
| 0.11 | -0.69 | -86.25% | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.77 | 0.00 | - | 54 | 443 | 2024-06-21 | 28.80 | 0.00 | - | 3 | 16 |
| 2.60 | 0.00 | - | 5 | 19 | 2024-06-28 | - | - | - | - | - |
| 3.22 | 0.00 | - | 5 | 15 | 2024-07-05 | - | - | - | - | - |
| 2.21 | 0.00 | - | 125 | 218 | 2024-07-19 | 61.56 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 2 | 29 | 2024-08-16 | 40.40 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 3 | 40 | 2024-09-20 | - | - | - | - | - |
| 7.84 | 0.00 | - | 2 | 164 | 2024-10-18 | 34.00 | 0.00 | - | 5 | 5 |
| 14.78 | 0.00 | - | 21 | 587 | 2025-01-17 | 49.10 | 0.00 | - | 9 | 211 |
| 20.15 | 0.00 | - | 1 | 54 | 2025-03-21 | 54.50 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 10 | 38 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | 11 | 41 | 2026-01-16 | 62.20 | 0.00 | - | 30 | 7 |
| 42.60 | 0.00 | - | - | 1 | 2026-06-18 | 51.80 | 0.00 | - | 40 | 40 |
| 51.17 | 0.00 | - | 2 | 13 | 2026-12-18 | 58.00 | 0.00 | - | 42 | 35 |
