Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.579,30 +1.448,90 (+2,33%) CMC Crypto 200
1.454,19 -13,75 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 26 | 160 | 2024-06-07 | 33.89 | 0.00 | - | 40 | 2 |
| 0.44 | +0.22 | +100.00% | 23 | 169 | 2024-06-14 | - | - | - | - | - |
| 0.65 | +0.29 | +80.56% | 52 | 915 | 2024-06-21 | 25.71 | 0.00 | - | 5 | 20 |
| 0.45 | -0.24 | -34.78% | 1 | 311 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -1.35 | -54.00% | 4 | 24 | 2024-07-05 | - | - | - | - | - |
| 2.19 | +0.71 | +47.97% | 43 | 793 | 2024-07-19 | 35.93 | 0.00 | - | 1 | 3 |
| 4.45 | +1.15 | +34.85% | 142 | 73 | 2024-08-16 | - | - | - | - | - |
| 6.80 | +1.37 | +25.23% | 10 | 244 | 2024-09-20 | 24.70 | 0.00 | - | 21 | 20 |
| 8.40 | +1.40 | +20.00% | 5 | 206 | 2024-10-18 | 36.75 | 0.00 | - | 1 | 26 |
| 14.85 | +2.14 | +16.84% | 21 | 3,171 | 2025-01-17 | 41.10 | 0.00 | - | 3 | 9 |
| 14.80 | -4.95 | -25.06% | 1 | 79 | 2025-03-21 | 34.90 | 0.00 | - | 104 | 204 |
| 19.30 | 0.00 | - | 1 | 75 | 2025-06-20 | 44.50 | 0.00 | - | 16 | 16 |
| 28.10 | 0.00 | - | 3 | 143 | 2026-01-16 | - | - | - | - | - |
| 31.37 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 3 | 2026-12-18 | 57.60 | +3.35 | +6.18% | 2 | 2 |
