Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.692,83 -33,93 (-0,18%) Euro Stoxx 50
5.027,28 -19,71 (-0,39%) Dow Jones 30
39.864,20 -8,79 (-0,02%) Gold
2.406,20 -19,70 (-0,81%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.164,72 -1.116,53 (-1,71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.55 | +166.67% | 119 | 84 | 2024-05-31 | - | - | - | - | - |
| 2.95 | +1.68 | +132.28% | 58 | 1,574 | 2024-06-21 | 58.25 | 0.00 | - | 4 | 0 |
| 5.80 | +2.95 | +103.51% | 46 | 313 | 2024-07-19 | 22.00 | -34.90 | -61.34% | 3 | 0 |
| 8.80 | +3.80 | +76.00% | 16 | 14 | 2024-08-16 | - | - | - | - | - |
| 11.00 | +3.90 | +121.88% | 11 | 213 | 2024-09-20 | 32.52 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | 27 | 220 | 2024-10-18 | - | - | - | - | - |
| 14.70 | 0.00 | - | 5 | 1,734 | 2025-01-17 | 38.65 | 0.00 | - | 1 | 301 |
| 17.41 | 0.00 | - | 15 | 21 | 2025-03-21 | 52.75 | 0.00 | - | - | 2 |
| 20.48 | 0.00 | - | 1 | 136 | 2025-06-20 | 61.75 | 0.00 | - | - | 4 |
| 32.00 | +0.50 | +1.59% | 2 | 342 | 2026-01-16 | 59.00 | 0.00 | - | - | 5 |
