Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.194,10 +192,50 (+1,07%) Euro Stoxx 50
4.968,23 +46,75 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.304,19 +178,10 (+0,30%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 8 | 2024-05-10 | 37.13 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 6 | 167 | 2024-05-17 | 41.20 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 93 | 292 | 2024-06-21 | 61.38 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 444 | 2024-07-19 | 55.81 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 35 | 128 | 2024-09-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 38 | 47 | 2024-10-18 | 53.15 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 69 | 1,000 | 2025-01-17 | 41.65 | 0.00 | - | 1 | 17 |
| 13.49 | 0.00 | - | 2 | 102 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 73 | 78 | 2025-06-20 | 45.50 | 0.00 | - | 14 | 14 |
| 24.80 | 0.00 | - | 11 | 457 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
