Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.849,90 +3.555,98 (+6,43%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 30 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.96 | -0.39 | -28.89% | 12 | 358 | 2024-06-21 | 62.10 | 0.00 | - | 45 | 25 |
| 2.07 | -0.83 | -28.62% | 10 | 535 | 2024-07-19 | 67.97 | 0.00 | - | 67 | 0 |
| 5.70 | +0.33 | +6.15% | 13 | 102 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 12 | 2024-10-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 1,024 | 2025-01-17 | 54.15 | 0.00 | - | 4 | 56 |
| 14.10 | -2.85 | -16.81% | 1 | 81 | 2025-03-21 | - | - | - | - | - |
| 17.90 | +7.10 | +65.74% | 2 | 69 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1,248 | 1,163 | 2026-01-16 | 55.35 | 0.00 | - | 323 | 254 |
