Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 35 | 179 | 2024-06-28 | 31.42 | +10.63 | +51.13% | 100 | 42 |
0.07 | -0.01 | -12.50% | 4 | 168 | 2024-07-05 | 35.95 | +16.95 | +89.21% | 31 | 13 |
0.22 | -0.32 | -59.26% | 1 | 35 | 2024-07-12 | 27.66 | 0.00 | - | 10 | 39 |
2.90 | 0.00 | - | 15 | 22 | 2024-07-26 | 12.70 | 0.00 | - | 14 | 15 |
1.70 | -0.30 | -15.00% | 1 | 3 | 2024-08-02 | - | - | - | - | - |