Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,13 +449,47 (+1,18%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.456,14 +2.353,00 (+4,27%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 71 | 76 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 13 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 5 | 291 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
| 0.30 | -0.27 | -47.37% | 53 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.43 | -0.64 | -59.81% | 9 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.34 | -0.56 | -29.47% | 188 | 768 | 2024-06-21 | 27.97 | -18.94 | -40.38% | 1 | 6 |
| 2.72 | -0.93 | -25.48% | 19 | 1,424 | 2024-07-19 | 29.00 | +2.75 | +10.48% | 55 | 59 |
| 6.50 | -1.06 | -14.02% | 19 | 380 | 2024-09-20 | - | - | - | - | - |
| 8.13 | -0.49 | -5.68% | 22 | 132 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
| 13.15 | -1.11 | -7.78% | 75 | 1,136 | 2025-01-17 | 33.90 | 0.00 | - | 4 | 52 |
| 18.45 | 0.00 | - | 370 | 230 | 2025-03-21 | 45.06 | 0.00 | - | 5 | 5 |
| 19.65 | +5.15 | +35.52% | 43 | 293 | 2025-06-20 | - | - | - | - | - |
| 26.44 | -1.85 | -6.54% | 57 | 448 | 2026-01-16 | 53.54 | 0.00 | - | 1 | 20 |
