Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.498,83 -109,33 (-0,59%) Euro Stoxx 50
4.968,92 -34,62 (-0,69%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.356,60 -12,70 (-0,54%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
63.455,98 -134,88 (-0,21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 698 | 0 | 2024-06-07 | 2.74 | 0.00 | - | 1,404 | 0 |
| 7.83 | 0.00 | - | 222 | 0 | 2024-06-14 | 4.50 | 0.00 | - | 102 | 0 |
| 8.60 | 0.00 | - | 290 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 242 | 0 |
| 9.84 | 0.00 | - | 3 | 0 | 2024-06-28 | 7.85 | 0.00 | - | 31 | 0 |
| 11.30 | 0.00 | - | 13 | 0 | 2024-07-05 | 7.20 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.74 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 233 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 81 | 0 |
| 16.05 | 0.00 | - | 48 | 0 | 2024-08-16 | 11.55 | 0.00 | - | 17 | 0 |
| 18.78 | 0.00 | - | 19 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.80 | 0.00 | - | 63 | 0 |
| 26.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 6 | 0 |
| 31.59 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.50 | 0.00 | - | - | 0 |
| 39.20 | 0.00 | - | 14 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 1 | 0 |
| 47.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.72 | 0.00 | - | 1 | 0 |
| 61.89 | 0.00 | - | - | 0 | 2026-06-18 | 35.57 | 0.00 | - | 1 | 0 |
| 52.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 0 |
