Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 295 | 2024-05-03 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 74 | 295 | 2024-05-10 | - | - | - | - | - |
| 0.69 | -0.31 | -31.00% | 466 | 909 | 2024-05-17 | 36.75 | 0.00 | - | 1 | 2 |
| 1.30 | -0.40 | -23.53% | 35 | 253 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.75 | -31.91% | 92 | 196 | 2024-05-31 | - | - | - | - | - |
| 2.24 | -1.31 | -36.90% | 24 | 307 | 2024-06-07 | - | - | - | - | - |
| 2.90 | -0.77 | -20.98% | 1,064 | 2,120 | 2024-06-21 | 18.20 | -18.20 | -50.00% | 3 | 5 |
| 5.10 | -0.65 | -11.30% | 133 | 2,722 | 2024-07-19 | 19.60 | -2.25 | -10.30% | 1 | 9 |
| 9.50 | -0.93 | -8.92% | 46 | 318 | 2024-09-20 | - | - | - | - | - |
| 10.30 | -1.69 | -14.10% | 16 | 154 | 2024-10-18 | - | - | - | - | - |
| 15.56 | -1.49 | -8.74% | 4 | 877 | 2025-01-17 | 43.25 | 0.00 | - | 10 | 186 |
| 22.48 | 0.00 | - | 5 | 48 | 2025-06-20 | - | - | - | - | - |
| 31.10 | -2.40 | -7.16% | 3 | 839 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
