Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.35 | -35.35% | 270 | 325 | 2024-05-10 | - | - | - | - | - |
| 1.46 | -0.37 | -20.22% | 293 | 695 | 2024-05-17 | 11.81 | -14.99 | -55.93% | 1 | 18 |
| 2.26 | -0.29 | -11.37% | 15 | 161 | 2024-05-24 | - | - | - | - | - |
| 2.64 | -0.56 | -17.50% | 154 | 390 | 2024-05-31 | - | - | - | - | - |
| 4.40 | -0.75 | -14.56% | 327 | 2,320 | 2024-06-21 | 13.65 | 0.00 | - | 16 | 30 |
| 6.65 | -0.69 | -9.40% | 35 | 971 | 2024-07-19 | 16.95 | +0.90 | +5.61% | 12 | 30 |
| 10.70 | -1.64 | -13.29% | 22 | 771 | 2024-09-20 | - | - | - | - | - |
| 13.03 | -0.47 | -3.48% | 3 | 433 | 2024-10-18 | 21.45 | +1.25 | +6.19% | 2 | 25 |
| 17.26 | -2.89 | -14.34% | 7 | 1,413 | 2025-01-17 | 23.95 | -1.98 | -7.64% | 17 | 707 |
| 21.08 | +2.08 | +10.95% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 25.00 | +3.50 | +16.28% | 52 | 42 | 2025-06-20 | 28.80 | -11.05 | -27.73% | 352 | 80 |
| 32.36 | -2.47 | -7.09% | 7 | 184 | 2026-01-16 | 35.66 | 0.00 | - | 2 | 16 |
