Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.264,58 -9,47 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 145 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.64 | 0.00 | - | 67 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.02 | 0.00 | - | 203 | 0 | 2024-05-17 | 19.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 75 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.08 | 0.00 | - | 85 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 112 | 0 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 236 |
| 7.90 | 0.00 | - | 27 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 105 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 175 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.10 | 0.00 | - | 15 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 0 |
