Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.288,87 +113,66 (+0,63%) Euro Stoxx 50
4.985,39 +28,43 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,66 -870,90 (-1,44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 842 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 1,208 | 0 |
| 5.45 | 0.00 | - | 320 | 0 | 2024-05-17 | 3.15 | 0.00 | - | 462 | 0 |
| 5.91 | 0.00 | - | 17 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 107 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 139 | 0 |
| 6.50 | 0.00 | - | 17 | 0 | 2024-06-07 | 6.49 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 50 | 0 | 2024-06-14 | 8.00 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 440 | 0 | 2024-06-21 | 6.14 | 0.00 | - | 3,374 | 0 |
| 11.00 | 0.00 | - | 210 | 0 | 2024-07-19 | 8.23 | 0.00 | - | 122 | 0 |
| 16.20 | 0.00 | - | 111 | 0 | 2024-09-20 | 12.17 | 0.00 | - | 52 | 0 |
| 17.15 | 0.00 | - | 11 | 0 | 2024-10-18 | 13.36 | 0.00 | - | 65 | 0 |
| 22.35 | 0.00 | - | 21 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 67 | 0 |
| 27.45 | 0.00 | - | - | 0 | 2025-03-21 | 19.20 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | - | 0 | 2026-06-18 | 27.57 | 0.00 | - | - | 0 |
