Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.072,79 -772,88 (-1,29%) CMC Crypto 200
1.364,61 -0,52 (-0,04%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 4,383 | 0 |
| 8.99 | 0.00 | - | 37 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 4,289 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.84 | 0.00 | - | 54 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.75 | 0.00 | - | 99 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.80 | 0.00 | - | 66 | 0 |
| 14.83 | 0.00 | - | - | 0 | 2024-06-14 | 4.51 | 0.00 | - | 52 | 0 |
| 11.70 | 0.00 | - | 136 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 220 | 0 |
| 13.25 | 0.00 | - | 114 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 134 | 0 |
| 18.68 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 26 | 0 |
| 20.18 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.65 | 0.00 | - | 373 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.23 | 0.00 | - | 5 | 0 |
| 31.91 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.97 | 0.00 | - | 10 | 0 |
| 42.20 | 0.00 | - | - | 0 | 2026-06-18 | 25.17 | 0.00 | - | 5 | 0 |
