Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.773,06 -149,94 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.219,95 +247,57 (+0,39%) CMC Crypto 200
1.445,17 -1,98 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 509 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 122 | 0 |
| 36.92 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 99 | 0 |
| 36.52 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 416 | 0 |
| 24.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 2 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 17 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 4 | 0 |
| 37.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 11 | 0 |
| 41.33 | 0.00 | - | 12 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 2 | 0 |
| 43.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 4 | 0 |
| 68.97 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 61 | 0 |
| 57.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.21 | 0.00 | - | 7 | 0 |
| 56.91 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.24 | 0.00 | - | 10 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.38 | 0.00 | - | 9 | 0 |
| 56.61 | 0.00 | - | - | 0 | 2026-12-18 | 19.68 | 0.00 | - | 1 | 0 |
