Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,40 -889,81 (-1,50%) CMC Crypto 200
1.301,22 -63,90 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 11 | 50 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 3 | 481 |
| 16.25 | -1.25 | -7.14% | 3 | 1,092 | 2024-05-17 | 0.28 | -0.10 | -26.32% | 137 | 5,681 |
| 16.80 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.69 | +0.07 | +11.29% | 9 | 67 |
| 16.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.86 | -0.01 | -1.15% | 2 | 48 |
| 17.20 | 0.00 | - | - | 4 | 2024-06-07 | 1.15 | -0.12 | -9.45% | 2 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.66 | +0.27 | +19.42% | 2 | 81 |
| 16.98 | -3.95 | -18.87% | 65 | 1,333 | 2024-06-21 | 1.68 | +0.08 | +5.00% | 65 | 1,626 |
| 19.49 | -1.44 | -6.88% | 2 | 221 | 2024-07-19 | 2.78 | -0.31 | -10.03% | 14 | 958 |
| 23.90 | 0.00 | - | 1 | 225 | 2024-09-20 | 6.38 | +0.08 | +1.27% | 11 | 799 |
| 24.50 | -7.20 | -22.71% | 2 | 55 | 2024-10-18 | 6.89 | -0.06 | -0.86% | 3 | 80 |
| 31.25 | 0.00 | - | 4 | 1,073 | 2025-01-17 | 10.60 | +0.02 | +0.19% | 32 | 842 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 45 |
| 42.36 | 0.00 | - | 1 | 398 | 2026-01-16 | 18.45 | +0.81 | +4.59% | 2 | 299 |
