Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.635,22 +2,20 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.235,51 -723,09 (-1,19%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 40.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 54 | 0 |
| 39.26 | 0.00 | - | - | 0 | 2024-07-05 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 24 | 0 |
| 35.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 8 | 0 |
| 52.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 291 | 0 |
| 47.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 23 | 0 |
| 43.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 12 | 0 |
| 50.50 | 0.00 | - | 8 | 0 | 2025-03-21 | 8.05 | 0.00 | - | 5 | 0 |
| 52.55 | 0.00 | - | 20 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 0 |
| 53.92 | 0.00 | - | 8 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 0 |
| 70.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.35 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.00 | 0.00 | - | 10 | 0 |
