Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.631,52 -330,37 (-0,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00090000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 50.00 | 49.35 | 51.30 | -6.09 | -10.86% | 5 | 382 | 168.75% |
| MRNA240719C00090000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 57.16 | 49.55 | 51.90 | 0.00 | - | 1 | 401 | 88.67% |
| MRNA240816C00090000 | 2024-06-05 10:35AM EDT | 2024-08-16 | 62.48 | 50.05 | 52.55 | 0.00 | - | - | 4 | 75.71% |
| MRNA240920C00090000 | 2024-05-29 11:04AM EDT | 2024-09-20 | 56.50 | 51.35 | 53.55 | 0.00 | - | 35 | 146 | 72.19% |
| MRNA241018C00090000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 61.27 | 52.65 | 53.60 | 0.00 | - | 1 | 127 | 68.66% |
| MRNA250117C00090000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 62.60 | 55.60 | 56.70 | 0.00 | - | 4 | 547 | 66.69% |
| MRNA250620C00090000 | 2024-05-31 12:21PM EDT | 2025-06-20 | 65.00 | 60.40 | 61.70 | 0.00 | - | 2 | 3 | 66.07% |
| MRNA260116C00090000 | 2024-06-14 3:09PM EDT | 2026-01-16 | 66.40 | 66.05 | 67.70 | -5.70 | -7.91% | 1 | 348 | 65.98% |
| MRNA260618C00090000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 61.70 | 66.00 | 74.95 | 0.00 | - | - | 1 | 65.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00090000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.10 | +0.11 | +1,100.00% | 2 | 1,499 | 132.81% |
| MRNA240628P00090000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.43 | +0.04 | +66.67% | 53 | 2 | 113.28% |
| MRNA240719P00090000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.19 | 0.12 | 0.20 | +0.08 | +72.73% | 2 | 1,703 | 68.46% |
| MRNA240816P00090000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 0.38 | 0.17 | 0.48 | +0.08 | +26.67% | 7 | 22 | 57.23% |
| MRNA240920P00090000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.69 | 0.61 | 0.99 | 0.00 | - | 1 | 336 | 54.59% |
| MRNA241018P00090000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 1.26 | 1.12 | 1.44 | +0.18 | +16.67% | 1 | 237 | 53.66% |
| MRNA250117P00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.27 | 2.76 | 3.40 | +0.77 | +30.80% | 1 | 2,144 | 52.26% |
| MRNA250321P00090000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 4.89 | 4.00 | 4.80 | +0.89 | +22.25% | 125 | 170 | 51.87% |
| MRNA250620P00090000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 5.15 | 6.05 | 9.25 | 0.00 | - | 2 | 583 | 55.95% |
| MRNA260116P00090000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 9.55 | 8.20 | 10.20 | +0.85 | +9.77% | 10 | 926 | 50.90% |
| MRNA260618P00090000 | 2024-05-28 1:18PM EDT | 2026-06-18 | 10.26 | 8.20 | 15.80 | 0.00 | - | 5 | 20 | 56.67% |
| MRNA261218P00090000 | 2024-05-23 2:35PM EDT | 2026-12-18 | 11.03 | 9.15 | 14.85 | 0.00 | - | - | 4 | 49.01% |
