Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,64 +33,14 (+0,05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00085000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 61.64 | 53.75 | 56.40 | 0.00 | - | 1 | 424 | 156.25% |
| MRNA240628C00085000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 35.84 | 65.05 | 68.25 | 0.00 | - | - | 2 | 392.60% |
| MRNA240719C00085000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 55.42 | 54.30 | 56.80 | -17.72 | -24.23% | 1 | 59 | 94.14% |
| MRNA240920C00085000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 43.80 | 63.65 | 65.85 | 0.00 | - | 5 | 23 | 132.18% |
| MRNA241018C00085000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 65.87 | 56.45 | 59.00 | 0.00 | - | 1 | 30 | 72.57% |
| MRNA250117C00085000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 67.07 | 59.80 | 60.95 | 0.00 | - | 5 | 108 | 69.29% |
| MRNA260116C00085000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 73.15 | 68.55 | 70.65 | 0.00 | - | 1 | 57 | 65.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00085000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 1,276 | 166.41% |
| MRNA240628P00085000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.13 | 0.03 | 0.34 | +0.02 | +18.18% | 2 | 27 | 127.93% |
| MRNA240719P00085000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.16 | +0.01 | +7.14% | 2 | 583 | 72.07% |
| MRNA240816P00085000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 0.28 | 0.12 | 0.51 | +0.05 | +21.74% | 2 | 81 | 63.77% |
| MRNA240920P00085000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 0.59 | 0.45 | 0.71 | +0.07 | +13.46% | 45 | 680 | 56.93% |
| MRNA241018P00085000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 0.67 | 0.65 | 1.19 | 0.00 | - | 1 | 659 | 55.18% |
| MRNA250117P00085000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 2.08 | 2.46 | 2.68 | 0.00 | - | 2 | 3,053 | 54.46% |
| MRNA250321P00085000 | 2024-06-10 10:03AM EDT | 2025-03-21 | 2.75 | 2.88 | 3.90 | 0.00 | - | 2 | 98 | 52.16% |
| MRNA250620P00085000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 4.20 | 4.85 | 5.50 | 0.00 | - | 11 | 48 | 52.34% |
| MRNA260116P00085000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 8.08 | 8.10 | 8.65 | 0.00 | - | 4 | 452 | 50.62% |
| MRNA260618P00085000 | 2024-05-15 1:32PM EDT | 2026-06-18 | 11.00 | 5.95 | 13.80 | 0.00 | - | 8 | 9 | 56.99% |
| MRNA261218P00085000 | 2024-06-10 9:44AM EDT | 2026-12-18 | 13.20 | 8.35 | 16.20 | 0.00 | - | 5 | 10 | 55.52% |
