Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,76 +274,65 (+0,69%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,45 +216,27 (+1,31%) S&P 500
5.300,29 +53,61 (+1,02%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00075000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 43.46 | 52.00 | 56.05 | 0.00 | - | 1 | 4 | 330.27% |
| MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 54.00 | 55.00 | 0.00 | - | 2 | 310 | 108.01% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 54.25 | 55.30 | 0.00 | - | 2 | 58 | 87.11% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 55.50 | 56.55 | 0.00 | - | 1 | 8 | 75.39% |
| MRNA241018C00075000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 55.83 | 56.00 | 57.15 | +2.33 | +4.36% | 1 | 63 | 72.68% |
| MRNA250117C00075000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 59.00 | 58.60 | 59.30 | 0.00 | - | 1 | 62 | 70.67% |
| MRNA250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 55.00 | 61.25 | 66.60 | 0.00 | - | 5 | 5 | 73.21% |
| MRNA260116C00075000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 66.85 | 66.40 | 67.35 | 0.00 | - | 2 | 86 | 67.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00075000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 238 | 193.75% |
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 6 | 141.80% |
| MRNA240531P00075000 | 2024-05-14 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 114.65% |
| MRNA240621P00075000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | +0.02 | +100.00% | 2 | 1,455 | 71.68% |
| MRNA240719P00075000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.28 | 0.00 | - | 3 | 2,086 | 61.33% |
| MRNA240920P00075000 | 2024-05-14 9:47AM EDT | 2024-09-20 | 0.55 | 0.36 | 0.80 | 0.00 | - | 1 | 540 | 53.66% |
| MRNA241018P00075000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 1.32 | 0.73 | 1.20 | 0.00 | - | 5 | 115 | 54.10% |
| MRNA250117P00075000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 2.02 | 1.77 | 2.08 | 0.00 | - | 3 | 2,391 | 51.04% |
| MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 4.10 | 2.83 | 2.97 | 0.00 | - | 58 | 118 | 51.31% |
| MRNA250620P00075000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 4.21 | 1.40 | 4.45 | +0.01 | +0.24% | 10 | 212 | 51.97% |
| MRNA260116P00075000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 7.55 | 6.60 | 7.70 | 0.00 | - | 2 | 982 | 50.49% |
| MRNA260618P00075000 | 2024-05-10 2:13PM EDT | 2026-06-18 | 9.30 | 6.10 | 8.50 | 0.00 | - | - | 2 | 48.62% |
