Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.745,09 +155,93 (+0,40%) Gold
2.330,50 -18,60 (-0,79%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.889,82 -131,84 (-0,21%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00060000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 86.64 | 75.40 | 82.75 | 0.00 | - | 4 | 29 | 591.21% |
| MRNA240719C00060000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 77.00 | 78.60 | 80.25 | 0.00 | - | 9 | 28 | 163.77% |
| MRNA240920C00060000 | 2024-05-31 11:21AM EDT | 2024-09-20 | 87.59 | 79.50 | 81.00 | 0.00 | - | 4 | 11 | 96.00% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA250117C00060000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 93.65 | 81.00 | 82.50 | 0.00 | - | 5 | 144 | 81.57% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 85.00 | 91.95 | 0.00 | - | 1 | 1 | 97.49% |
| MRNA260116C00060000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 107.00 | 84.35 | 88.30 | 0.00 | - | 1 | 260 | 69.95% |
| MRNA260618C00060000 | 2024-05-15 1:46PM EDT | 2026-06-18 | 78.73 | 85.00 | 94.00 | 0.00 | - | - | 3 | 72.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00060000 | 2024-06-05 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,511 | 225.00% |
| MRNA240719P00060000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.26 | 0.00 | - | 13 | 319 | 123.83% |
| MRNA240920P00060000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.35 | 0.00 | - | 2 | 283 | 76.86% |
| MRNA241018P00060000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 0.21 | 0.08 | 0.46 | 0.00 | - | 2 | 623 | 70.41% |
| MRNA250117P00060000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.90 | 0.00 | - | 18 | 3,334 | 62.40% |
| MRNA250321P00060000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 1.02 | 0.03 | 4.80 | 0.00 | - | 125 | 126 | 72.85% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 0.00 | 7.85 | 0.00 | - | 19 | 71 | 72.62% |
| MRNA260116P00060000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 3.51 | 1.77 | 4.50 | 0.00 | - | 7 | 509 | 54.24% |
| MRNA260618P00060000 | 2024-06-14 3:45PM EDT | 2026-06-18 | 4.15 | 0.00 | 4.40 | 0.00 | - | 2 | 32 | 53.44% |
