Deutsche Märkte geschlossen
DAX
18.774,71 +81,34 (+0,44%) Euro Stoxx 50
5.059,20 +23,79 (+0,47%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.353,70 +19,20 (+0,82%) EUR/USD
1,0864 +0,0014 (+0,13%) Bitcoin EUR
64.873,11 +1.446,46 (+2,28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00195000 | 2024-05-27 12:05AM EDT | 2024-05-31 | 0.41 | 0.39 | 0.49 | -0.27 | -39.71% | 122 | 142 | 85.25% |
| MRNA240607C00195000 | 2024-05-27 12:05AM EDT | 2024-06-07 | 1.20 | 1.02 | 1.41 | -0.07 | -5.51% | 8 | 212 | 70.56% |
| MRNA240614C00195000 | 2024-05-27 12:06AM EDT | 2024-06-14 | 1.67 | 1.54 | 1.76 | +0.11 | +7.05% | 6 | 72 | 61.38% |
| MRNA240621C00195000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 2.47 | 1.99 | 2.10 | +0.50 | +25.38% | 60 | 798 | 56.18% |
| MRNA240628C00195000 | 2024-05-27 12:06AM EDT | 2024-06-28 | 2.57 | 2.27 | 2.92 | +1.43 | +125.44% | 1 | 5 | 54.10% |
| MRNA240705C00195000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 2.90 | 2.00 | 4.05 | 0.00 | - | - | 1 | 51.97% |
| MRNA240719C00195000 | 2024-05-24 3:07PM EDT | 2024-07-19 | 4.65 | 4.25 | 4.40 | +0.65 | +16.25% | 10 | 673 | 51.51% |
| MRNA240816C00195000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 8.25 | 6.30 | 9.10 | +0.35 | +4.43% | 14 | 137 | 54.49% |
| MRNA240920C00195000 | 2024-05-27 12:06AM EDT | 2024-09-20 | 10.80 | 10.30 | 10.60 | +1.28 | +13.45% | 7 | 5 | 53.60% |
| MRNA241018C00195000 | 2024-05-27 12:06AM EDT | 2024-10-18 | 12.91 | 12.35 | 12.65 | +1.77 | +15.89% | 32 | 1 | 53.32% |
| MRNA250117C00195000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 20.10 | 19.95 | 20.30 | +1.60 | +8.65% | 63 | 429 | 56.38% |
| MRNA250321C00195000 | 2024-05-27 12:05AM EDT | 2025-03-21 | 20.94 | 23.10 | 24.60 | 0.00 | - | - | 5 | 56.30% |
| MRNA250620C00195000 | 2024-05-27 12:07AM EDT | 2025-06-20 | 24.39 | 28.25 | 31.15 | 0.00 | - | - | 41 | 57.81% |
| MRNA260116C00195000 | 2024-05-27 12:07AM EDT | 2026-01-16 | 39.82 | 38.45 | 39.45 | +4.52 | +12.80% | 6 | 1 | 57.52% |
| MRNA260618C00195000 | 2024-05-27 12:07AM EDT | 2026-06-18 | 42.63 | 41.25 | 45.75 | 0.00 | - | - | 1 | 56.19% |
| MRNA261218C00195000 | 2024-05-27 12:07AM EDT | 2026-12-18 | 48.88 | 49.10 | 54.00 | 0.00 | - | - | 2 | 58.21% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00195000 | 2024-05-27 12:05AM EDT | 2024-06-07 | 37.00 | 28.75 | 29.95 | 0.00 | - | - | 2 | 66.19% |
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 393.99% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 253.22% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 131.34% |
