Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,23 +269,12 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%) Nasdaq Compositive
16.726,41 +215,23 (+1,30%) S&P 500
5.300,42 +53,74 (+1,02%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.40 | -0.02 | -66.67% | 1 | 56 | 142.77% |
| MRNA240607C00165000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 0.32 | 0.01 | 0.44 | 0.00 | - | 2 | 0 | 51.27% |
| MRNA240621C00165000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 0.44 | 0.46 | 0.57 | -0.16 | -26.67% | 1 | 890 | 48.71% |
| MRNA240719C00165000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 1.54 | 1.53 | 1.67 | -0.11 | -6.67% | 283 | 1,196 | 48.30% |
| MRNA240920C00165000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.85 | -0.30 | -6.00% | 24 | 200 | 49.76% |
| MRNA241018C00165000 | 2024-05-14 2:00PM EDT | 2024-10-18 | 5.50 | 5.90 | 6.05 | 0.00 | - | 19 | 161 | 49.48% |
| MRNA250117C00165000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 10.77 | 10.45 | 10.65 | 0.00 | - | 14 | 547 | 51.28% |
| MRNA250321C00165000 | 2024-05-15 10:43AM EDT | 2025-03-21 | 11.80 | 13.20 | 13.55 | +2.90 | +32.58% | 7 | 17 | 52.06% |
| MRNA250620C00165000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 15.45 | 17.05 | 17.75 | -1.55 | -9.12% | 10 | 63 | 53.42% |
| MRNA260116C00165000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 24.75 | 24.55 | 26.60 | +2.75 | +12.50% | 5 | 461 | 55.61% |
| MRNA260618C00165000 | 2024-05-15 12:25PM EDT | 2026-06-18 | 28.86 | 29.30 | 30.00 | +1.41 | +5.14% | 1 | 6 | 55.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 36.88 | 36.10 | 37.15 | 0.00 | - | 1 | 0 | 56.37% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 151.61% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 49.30 | 50.65 | 0.00 | - | 1 | 555 | 59.58% |
| MRNA260116P00165000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 52.50 | 50.10 | 50.95 | +2.50 | +5.00% | 6 | 463 | 39.46% |
