Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00162500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.25 | -0.14 | -63.64% | 17 | 41 | 73.05% |
MRNA240705C00162500 | 2024-06-20 12:56PM EDT | 2024-07-05 | 0.30 | 0.11 | 0.35 | 0.00 | - | 2 | 31 | 55.96% |
MRNA240712C00162500 | 2024-06-21 12:16PM EDT | 2024-07-12 | 0.58 | 0.35 | 0.99 | -0.63 | -52.07% | 1 | 130 | 57.01% |
MRNA240726C00162500 | 2024-06-21 10:09AM EDT | 2024-07-26 | 1.26 | 0.92 | 1.78 | -0.41 | -24.55% | 1 | 11 | 53.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00162500 | 2024-06-05 2:19PM EDT | 2024-06-28 | 28.35 | 25.20 | 30.60 | +14.30 | +101.78% | 12 | 40 | 122.36% |
MRNA240705P00162500 | 2024-05-28 1:49PM EDT | 2024-07-05 | 16.85 | 28.05 | 30.95 | 0.00 | - | 7 | 6 | 62.31% |
MRNA240712P00162500 | 2024-06-10 1:31PM EDT | 2024-07-12 | 17.85 | 28.00 | 31.15 | 0.00 | - | - | 2 | 52.78% |
MRNA240726P00162500 | 2024-06-21 2:50PM EDT | 2024-07-26 | 28.70 | 28.20 | 31.95 | +9.45 | +49.09% | 12 | 8 | 67.60% |