Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00157500 | 2024-06-21 2:33PM EDT | 2024-06-28 | 0.17 | 0.06 | 0.28 | -0.18 | -51.43% | 17 | 48 | 65.23% |
MRNA240705C00157500 | 2024-06-21 1:04PM EDT | 2024-07-05 | 0.40 | 0.31 | 0.39 | -0.04 | -9.09% | 10 | 27 | 53.03% |
MRNA240712C00157500 | 2024-06-21 3:49PM EDT | 2024-07-12 | 0.74 | 0.64 | 0.76 | -0.26 | -26.00% | 1 | 15 | 50.78% |
MRNA240726C00157500 | 2024-06-17 11:57AM EDT | 2024-07-26 | 5.90 | 1.30 | 2.50 | 0.00 | - | 1 | 16 | 52.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00157500 | 2024-06-07 1:55PM EDT | 2024-06-28 | 10.80 | 20.25 | 27.15 | 0.00 | - | 19 | 22 | 140.09% |
MRNA240705P00157500 | 2024-06-07 3:58PM EDT | 2024-07-05 | 11.00 | 23.25 | 25.45 | 0.00 | - | 1 | 12 | 74.63% |
MRNA240712P00157500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 18.45 | 23.20 | 26.20 | 0.00 | - | 3 | 11 | 70.41% |
MRNA240726P00157500 | 2024-06-17 3:15PM EDT | 2024-07-26 | 21.20 | 24.25 | 26.35 | 0.00 | - | 1 | 3 | 55.90% |