Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00152500 | 2024-06-21 12:42PM EDT | 2024-06-28 | 0.37 | 0.20 | 0.29 | -0.10 | -21.28% | 24 | 123 | 58.89% |
MRNA240705C00152500 | 2024-06-21 2:17PM EDT | 2024-07-05 | 0.73 | 0.51 | 0.73 | -0.15 | -17.05% | 7 | 150 | 51.54% |
MRNA240712C00152500 | 2024-06-21 2:39PM EDT | 2024-07-12 | 1.47 | 0.98 | 1.40 | -0.28 | -16.00% | 3 | 23 | 50.73% |
MRNA240726C00152500 | 2024-06-10 11:44AM EDT | 2024-07-26 | 7.95 | 1.28 | 4.60 | 0.00 | - | 14 | 15 | 54.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00152500 | 2024-06-20 10:06AM EDT | 2024-06-28 | 20.79 | 15.40 | 22.25 | 0.00 | - | 3 | 62 | 125.78% |
MRNA240705P00152500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 19.00 | 19.15 | 20.10 | +4.67 | +32.59% | 2 | 12 | 58.91% |
MRNA240712P00152500 | 2024-06-17 12:22PM EDT | 2024-07-12 | 15.71 | 18.90 | 21.90 | 0.00 | - | 1 | 29 | 52.20% |
MRNA240726P00152500 | 2024-06-10 11:30AM EDT | 2024-07-26 | 12.70 | 19.25 | 21.55 | 0.00 | - | 14 | 15 | 50.73% |