Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,18 +170,39 (+0,28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00149000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.37 | 0.70 | -1.49 | -68.04% | 78 | 548 | 47.36% |
| MRNA240628C00149000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.18 | 2.24 | 2.41 | -2.97 | -57.67% | 15 | 60 | 52.66% |
| MRNA240705C00149000 | 2024-06-13 10:13AM EDT | 2024-07-05 | 3.41 | 2.64 | 4.10 | -1.95 | -36.38% | 1 | 8 | 51.58% |
| MRNA240712C00149000 | 2024-06-13 9:48AM EDT | 2024-07-12 | 3.60 | 3.40 | 5.60 | -2.70 | -42.86% | 3 | 87 | 52.47% |
| MRNA240726C00149000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 9.50 | 5.35 | 6.80 | 0.00 | - | 1 | 2 | 51.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00149000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 10.20 | 8.35 | 10.50 | +3.85 | +60.63% | 13 | 2,033 | 63.89% |
| MRNA240628P00149000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 10.10 | 9.70 | 12.55 | +4.05 | +66.94% | 1 | 119 | 50.76% |
| MRNA240705P00149000 | 2024-06-14 1:49PM EDT | 2024-07-05 | 12.67 | 10.45 | 11.90 | +6.12 | +93.44% | 1 | 36 | 47.82% |
| MRNA240712P00149000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 8.05 | 12.25 | 13.35 | 0.00 | - | - | 2 | 51.64% |
| MRNA240726P00149000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 10.75 | 12.65 | 16.80 | 0.00 | - | 1 | 47 | 61.07% |
