Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00149000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.41 | 0.35 | 0.43 | -0.39 | -48.75% | 6 | 90 | 56.45% |
MRNA240705C00149000 | 2024-06-21 12:13PM EDT | 2024-07-05 | 1.14 | 0.70 | 1.20 | -1.52 | -57.14% | 16 | 7 | 50.98% |
MRNA240712C00149000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 3.60 | 1.03 | 1.89 | 0.00 | - | 3 | 88 | 52.91% |
MRNA240726C00149000 | 2024-06-18 10:30AM EDT | 2024-07-26 | 3.60 | 2.42 | 3.50 | 0.00 | - | 1 | 3 | 53.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00149000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 10.10 | 14.55 | 16.90 | 0.00 | - | 1 | 119 | 79.93% |
MRNA240705P00149000 | 2024-06-18 12:20PM EDT | 2024-07-05 | 16.45 | 14.75 | 18.00 | 0.00 | - | 7 | 41 | 71.34% |
MRNA240712P00149000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 8.05 | 15.00 | 18.65 | 0.00 | - | - | 2 | 64.66% |
MRNA240726P00149000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 10.75 | 16.60 | 18.90 | 0.00 | - | 1 | 47 | 51.93% |