Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.738,20 -52,90 (-0,09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00148000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.79 | 0.57 | 0.84 | -1.81 | -69.62% | 273 | 963 | 46.97% |
| MRNA240628C00148000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 2.45 | 2.23 | 2.77 | -2.35 | -48.96% | 56 | 55 | 51.73% |
| MRNA240705C00148000 | 2024-06-14 12:46PM EDT | 2024-07-05 | 2.80 | 2.88 | 3.45 | -3.25 | -53.72% | 2 | 9 | 49.81% |
| MRNA240712C00148000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 3.91 | 4.10 | 4.55 | -4.15 | -51.49% | 2 | 13 | 50.64% |
| MRNA240726C00148000 | 2024-06-11 1:11PM EDT | 2024-07-26 | 10.60 | 5.15 | 7.65 | 0.00 | - | - | 15 | 51.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00148000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 9.77 | 7.55 | 9.80 | +5.37 | +122.05% | 16 | 330 | 65.19% |
| MRNA240628P00148000 | 2024-06-13 9:54AM EDT | 2024-06-28 | 8.80 | 10.10 | 11.60 | +2.50 | +39.68% | 1 | 269 | 55.82% |
| MRNA240705P00148000 | 2024-06-14 12:52PM EDT | 2024-07-05 | 11.80 | 9.65 | 12.30 | +4.30 | +57.33% | 6 | 13 | 57.06% |
| MRNA240712P00148000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 8.35 | 10.35 | 12.60 | 0.00 | - | - | 6 | 51.20% |
| MRNA240726P00148000 | 2024-06-10 11:39AM EDT | 2024-07-26 | 9.95 | 12.30 | 14.45 | 0.00 | - | 5 | 10 | 51.82% |
