Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628C00147000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.72 | 0.48 | 0.75 | -0.35 | -32.71% | 2 | 103 | 57.86% |
MRNA240705C00147000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.22 | 0.77 | 1.44 | -0.31 | -20.26% | 5 | 62 | 54.03% |
MRNA240712C00147000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 2.00 | 1.19 | 2.15 | 0.00 | - | 10 | 8 | 51.71% |
MRNA240726C00147000 | 2024-06-10 11:30AM EDT | 2024-07-26 | 10.50 | 0.53 | 4.80 | 0.00 | - | 4 | 5 | 58.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240628P00147000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 13.41 | 12.70 | 15.60 | +0.41 | +3.15% | 1 | 106 | 56.10% |
MRNA240705P00147000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 12.90 | 12.85 | 15.80 | +6.85 | +113.22% | 3 | 2 | 63.97% |
MRNA240712P00147000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 9.64 | 14.70 | 16.80 | 0.00 | - | 1 | 7 | 51.71% |
MRNA240726P00147000 | 2024-06-17 2:47PM EDT | 2024-07-26 | 13.12 | 13.05 | 20.65 | 0.00 | - | 1 | 14 | 73.60% |