Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,62 +77,33 (+0,13%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00147000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.08 | 0.82 | 1.20 | -1.97 | -64.59% | 67 | 399 | 50.20% |
| MRNA240628C00147000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 2.41 | 2.80 | 2.96 | -2.79 | -53.65% | 17 | 80 | 52.78% |
| MRNA240705C00147000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 4.00 | 2.94 | 3.80 | -2.55 | -38.93% | 20 | 16 | 50.16% |
| MRNA240712C00147000 | 2024-06-12 10:57AM EDT | 2024-07-12 | 7.50 | 4.45 | 5.30 | 0.00 | - | 1 | 13 | 50.61% |
| MRNA240726C00147000 | 2024-06-10 11:30AM EDT | 2024-07-26 | 10.50 | 5.75 | 9.70 | 0.00 | - | 4 | 5 | 56.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00147000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 8.42 | 6.70 | 9.00 | +3.92 | +87.11% | 5 | 288 | 64.31% |
| MRNA240628P00147000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 9.60 | 9.45 | 9.80 | +3.70 | +62.71% | 100 | 47 | 50.42% |
| MRNA240705P00147000 | 2024-06-07 3:12PM EDT | 2024-07-05 | 6.05 | 9.30 | 11.20 | 0.00 | - | 2 | 2 | 53.65% |
| MRNA240712P00147000 | 2024-06-14 9:57AM EDT | 2024-07-12 | 9.64 | 10.95 | 11.35 | +1.84 | +23.59% | 1 | 7 | 47.22% |
| MRNA240726P00147000 | 2024-06-10 11:33AM EDT | 2024-07-26 | 9.50 | 11.90 | 15.50 | 0.00 | - | - | 13 | 51.27% |
